MEG Energy - قیمت سهام

قیمت سهام
26.64
تغییر روزانه
0.01 0.04%
ماهیانه
8.69%
سالیانه
-4.82%
Q2 پیش بینی
25.98

قیمت Chg روز سال تاریخ
Advantage Oil & Gas 12.57 -0.08 -0.63% 22.16% 2025-06-20
Arc Resources 30.70 -0.11 -0.34% 28.65% 2025-06-20
Athabasca Oil 6.10 0.04 0.66% 24.49% 2025-06-20
Baytex Energy 2.82 -0.09 -3.09% -36.91% 2025-06-20
Calfrac Well Services 3.40 0.04 1.19% -14.14% 2025-06-20
Canadian Natural Resources 45.70 -0.34 -0.74% -3.18% 2025-06-20
CNX Resources 34.21 -0.14 -0.39% 41.84% 2025-06-20
California Resources 45.81 -0.24 -0.52% -5.82% 2025-06-20
Comstock Resources 30.51 -0.23 -0.75% 182.76% 2025-06-20
Cenovus Energy 20.08 -0.19 -0.94% -21.50% 2025-06-20
Ovintiv 56.77 -0.06 -0.11% -9.96% 2025-06-20
EQT 60.30 0.90 1.52% 63.04% 2025-06-20
Freehold Royalties 13.13 -0.06 -0.45% -1.80% 2025-06-20
Gibson Energy 23.97 -0.05 -0.21% 5.46% 2025-06-20
Keyera 44.19 0.40 0.91% 22.34% 2025-06-20
Kosmos Energy 2.16 -0.01 -0.46% -59.09% 2025-06-20
MEG Energy 26.64 0.01 0.04% -4.82% 2025-06-20
Matador Resources 51.26 0.19 0.37% -10.23% 2025-06-20
Murphy Oil 24.77 -0.29 -1.16% -37.31% 2025-06-20
NexGen Energy 9.09 -0.24 -2.52% -3.96% 2025-06-20
PEYTO 20.64 -0.04 -0.19% 44.74% 2025-06-20
Paramount Resources 23.11 0.05 0.22% -23.04% 2025-06-20
Pembina Pipeline 51.41 0.43 0.84% 4.49% 2025-06-20
PrairieSky Royalty 24.02 -0.47 -1.92% -7.22% 2025-06-20
Parex Resources 15.24 -0.01 -0.07% -28.95% 2025-06-20
Range Resources 42.90 0.31 0.73% 28.40% 2025-06-20
SM Energy 27.44 -0.12 -0.42% -43.00% 2025-06-20
Suncor Energy 55.29 0.15 0.27% 10.07% 2025-06-20
Trican Well Service 4.62 -0.01 -0.22% 6.94% 2025-06-20
Tourmaline Oil 67.07 -0.25 -0.37% 10.77% 2025-06-20
Vermilion Energy 11.20 -0.20 -1.75% -25.58% 2025-06-20
Whitecap Resources 9.53 -0.09 -0.94% -3.25% 2025-06-20

قیمت روز سال تاریخ
TSX 26475 -30.53 -0.12% 22.83% 2025-06-20
Canada TSX 60 Index 1575 1.64 0.10% 22.38% 2025-06-20